实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02759 29.77%
牛来牛来 (Niu Lai) $0.06252 15.54%
HUMAHuma Finance $0.0247 15.53%
SOLVSolv Protocol $0.005 15.21%
BANKLorenzo Protocol $0.0308 14.50%
PEPEPepe $0.0000049 13.95%
TUTTutorial $0.01934 12.51%
KORUBSouth Korea Bull 3X ETF (bStoc $12.91 11.49%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0968 -15.75%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.51%
BNB币安币市值$985.17亿 0.16%
XRPXRP (瑞波币) 市值$835.25亿 2.67%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.01%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 6.29%
HYPEHyperliquid 市值$176.42亿 4.54%

USDCUSDC 成交额$14.37亿 -0.02%
BTC比特币 成交额$10.61亿 1.14%
ETH以太坊 成交额$4.85亿 1.51%
ZEC大零币 成交额$1.61亿 6.29%
SOLSolana 成交额$1.31亿 1.01%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$8,992.73万 5.55%
XRPXRP (瑞波币) 成交额$8,700.11万 2.67%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	CAKEPancakeSwap	$2.079	$2.14	$2.04	$330.45万	$6.77亿	-2.67%
98	VANAVana	$0.854	$0.862	$0.808	$324.38万	$2,584.28万	4.53%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$321.52万	$13.18亿	0.00%
100	TQQQBProShares UltraPro QQQ (bStock	$71.44	$71.76	$67.53	$313.72万	$1,613.85万	3.91%
101	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$310.62万	$5,746.42万	-0.51%
102	AEROAerodrome Finance	$0.701	$0.714	$0.6638	$292.12万	$5.80亿	4.13%
103	NIGHTMidnight	$0.04204	$0.04251	$0.03873	$288.49万	$6.54亿	6.03%
104	AMDBAdvanced Micro Devices (bStock	$566.49	$569.62	$525.88	$286.91万	$1,259.97万	6.01%
105	OPOptimism	$0.113	$0.1133	$0.1093	$278.68万	$2.55亿	2.36%
106	MARSCOINMarsCoin	$0.0708	$0.0709	$0.0646	$273.55万	$6,855.34万	7.93%
107	AVAAVA (Travala)	$0.3625	$0.3849	$0.3343	$267.23万	$2,629.81万	7.15%
108	JSTJUST	$0.13882	$0.13978	$0.13648	$267.20万	$11.03亿	-0.62%
109	SEISei	$0.05341	$0.05352	$0.05115	$261.06万	$3.54亿	3.55%
110	POLPOL (ex-MATIC)	$0.09235	$0.0931	$0.08908	$257.91万	$9.69亿	2.12%
111	BEAMXBEAMX	$0.003334	$0.003456	$0.003206	$251.77万	—	-0.42%
112	KATKatana	$0.00428	$0.00485	$0.00412	$243.68万	$1,422.29万	-6.14%
113	RAYRaydium	$1.7817	$1.82	$1.75	$242.98万	$4.80亿	-1.24%
114	BABYBabylon	$0.01429	$0.01506	$0.01367	$242.96万	$7,069.34万	3.48%
115	CFGCentrifuge	$0.1112	$0.1138	$0.0994	$235.53万	$4,208.18万	9.99%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
118	SENTSentient	$0.02205	$0.02332	$0.02078	$229.18万	$1.63亿	4.45%
119	ALGOAlgorand	$0.1038	$0.1047	$0.1019	$226.67万	$9.36亿	-0.86%
120	EWYBiShares MSCI South Korea ETF (	$162.39	$162.99	$154.11	$221.56万	$1,002.43万	3.91%
121	ATOMCosmos Hub	$1.646	$1.65	$1.60	$207.71万	$8.71亿	1.36%
122	CRVCurve DAO	$0.3413	$0.3428	$0.3309	$204.91万	$5.31亿	1.82%
123	WWormhole	$0.01279	$0.01337	$0.01219	$203.00万	$8,801.14万	4.24%
124	PYTHPyth Network	$0.07337	$0.07444	$0.0715	$198.91万	$5.71亿	-0.25%
125	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$195.64万	$16.65亿	-0.57%
126	ETC以太经典	$7.67	$7.69	$7.46	$192.50万	$12.05亿	1.05%
127	DRAMBRoundhill Memory ETF (bStocks	$52.07	$52.40	$48.80	$188.82万	$2,087.73万	5.21%
128	RENDERRender	$1.709	$1.72	$1.66	$181.07万	$8.73亿	0.59%
129	WBTCWBTC	$80746.44	$8.12万	$7.94万	$179.46万	—	1.05%
130	BONKBonk	$0.00000308	$0.00000311	$0.00000295	$178.05万	$2.68亿	1.65%
131	ARArweave	$3.545	$3.56	$3.33	$176.60万	$2.25亿	4.73%
132	BAT注意力币	$0.148	$0.1514	$0.1427	$176.33万	$2.19亿	0.61%
133	AAPLBApple (bStocks Tokenized Stock	$346.82	$348.15	$342.60	$173.48万	$546.07万	0.90%
134	SHIBShiba Inu	$0.00000494	$0.00000496	$0.00000479	$170.87万	$28.64亿	1.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
136	LSK应用链	$0.1686	$0.1737	$0.1573	$166.81万	$3,644.25万	6.37%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	ZENHorizen	$5.919	$5.95	$5.66	$161.58万	$1.07亿	3.19%
139	CBRSBCerebras (bStocks Tokenized St	$119.36	$120.60	$106.99	$161.53万	$555.48万	9.30%
140	AUCTIONBounce	$3.469	$3.78	$3.25	$159.98万	$2,483.83万	4.77%
141	PENDLEPendle	$1.999	$2.02	$1.92	$157.37万	$3.45亿	2.99%
142	POLYXPolymesh	$0.033	$0.0335	$0.0316	$156.37万	$4,297.42万	0.00%
143	LUMIALumia	$0.0855	$0.0881	$0.0801	$154.23万	$1,915.45万	6.21%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%