Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	DELLBDELLB	$508.49	$511.11	$466.71	$13.88万	—	8.95%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
614	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.14万	$2,173.96万	3.50%
230	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$78.73万	$1,240.70万	4.69%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$157.52	$144.21	$1,811.80万	$2,820.24万	7.63%
446	PEOPLEConstitutionDAO	$0.00787	$0.00788	$0.00735	$28.20万	$3,875.16万	5.64%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.006446	$0.006521	$0.0063	$107.84万	$5.52亿	1.26%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
483	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.50%
222	GIGGLEGiggle Fund	$31.46	$31.78	$29.88	$83.59万	$3,077.28万	4.66%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$59.93	$54.81	$113.38万	$355.31万	5.96%
539	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.91万	$2,162.81万	0.31%
517	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.39万	$395.65万	2.14%
310	LUNCTerra Luna Classic	$0.00004541	$0.0000455	$0.00004393	$50.28万	$2.47亿	1.73%
336	ESPEspresso	$0.08784	$0.08872	$0.08518	$44.85万	$6,249.00万	2.31%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.73万	$8,837.22万	2.36%