以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

-3.27% (-$0.24)

更新于 2026-10-30 12:05:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.35

24H 成交量

$458.00万

流通市值

$12.11亿

24H 涨跌额

(-$0.24)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	DELLBDELLB	$444.34	$493.64	$437.02	$29.61万	—	-7.00%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.27万	$2,178.91万	-7.46%
319	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.66万	$1,257.30万	-10.29%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.54	$164.80	$148.44	$2,279.96万	$3,088.83万	-5.38%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.85万	$3,994.11万	-7.36%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	VET唯链	$0.005793	$0.006384	$0.005578	$192.17万	$5.42亿	-5.06%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
453	ENJ恩金币	$0.02311	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.48%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.08万	$3,162.82万	-7.01%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.14	$63.48	$54.63	$256.04万	$323.40万	-3.11%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$70.09万	$2,128.80万	-8.27%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.29万	$399.36万	-5.69%
152	LUNCTerra Luna Classic	$0.0000424	$0.00004583	$0.00003921	$250.34万	$2.51亿	-4.74%
404	ESPEspresso	$0.0779	$0.08815	$0.07638	$55.21万	$6,245.59万	-6.25%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.65%