Haedal Protocol

HAEDAL · 美元计价

$0.02183

≈ ￥0.144078

-19.71% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.0281

24H 最低

$0.02048

今日开盘

$0.02719

24H 成交量

$461.47万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DELLBDELLB	$439.5	$493.64	$437.17	$20.99万	—	-9.48%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$27.10万	$2,178.91万	-10.00%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.73万	$1,257.30万	-13.68%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.1	$164.80	$148.83	$2,237.81万	$3,088.83万	-8.15%
225	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$131.06万	$3,994.11万	-12.32%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
160	GIGGLEGiggle Fund	$27.87	$31.88	$26.47	$230.66万	$3,162.82万	-11.10%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.98	$63.48	$54.63	$252.36万	$323.40万	-10.01%
340	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$72.11万	$2,128.80万	-10.32%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
387	ESPEspresso	$0.07727	$0.08815	$0.0764	$57.44万	$6,245.59万	-10.22%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.40万	$8,784.05万	-7.17%