Raydium

RAY · 美元计价

$1.8039

≈ ￥11.9057

-2.14% (-$0.04)

更新于 2026-10-27 16:40:02

24H 最高

$1.87

24H 最低

$1.78

今日开盘

$1.8434

24H 成交量

$235.98万

流通市值

$4.93亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.74亿	$710.42亿	0.01%
2	BTC比特币	$79814.01	$8.08万	$7.95万	$11.99亿	$2,813.79万	-0.60%
3	ETH以太坊	$2313.06	$2,344.72	$2,295.88	$3.79亿	$2,840.49亿	-0.70%
4	SOLSolana	$99.89	$102.73	$99.46	$1.60亿	$594.83亿	-1.38%
5	ZEC大零币	$1240.3	$1,268.34	$1,210.49	$1.60亿	$209.97亿	1.43%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.52亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.33亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.302	$1.31	$1.28	$9,014.19万	$829.18亿	0.99%
9	NEARNEAR Protocol	$4.46	$4.67	$4.39	$8,934.00万	$59.23亿	-1.63%
10	BNB币安币	$736.61	$747.47	$734.78	$7,818.67万	$977.83亿	-0.15%
11	ENAEthena	$0.2059	$0.213	$0.202	$4,117.11万	$28.20亿	-2.23%
12	QNTQuant	$209.09	$223.96	$196.53	$3,969.17万	$29.41亿	6.08%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.18	$150.54	$144.88	$3,392.93万	$1.65亿	-0.53%
14	SUISui	$0.9091	$0.9312	$0.9042	$2,986.52万	$37.84亿	-0.80%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,904.68万	$16.17亿	0.03%
16	CRCLBCircle Internet Group (bStocks	$79.47	$83.87	$79.00	$2,809.79万	$1.54亿	-5.12%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1263.27	$1,290.00	$1,231.56	$2,689.39万	$9,526.37万	1.45%
18	UNIUniswap	$7.032	$7.21	$6.93	$2,640.31万	$44.66亿	-0.40%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.35	$94.29	$83.10	$2,627.79万	$8,014.58万	7.55%
20	WLDWorldcoin	$0.4354	$0.4529	$0.4325	$2,606.77万	$16.57亿	-1.69%