Midnight

NIGHT · 美元计价

$0.03883

≈ ￥0.256278

1.30% ($0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03833

24H 成交量

$333.31万

流通市值

$6.69亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DELLBDELLB	$419.47	$493.64	$416.44	$34.60万	—	-13.08%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
567	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.50万	$2,178.91万	-6.09%
324	ROBOFabric Protocol	$0.00505	$0.0058	$0.00463	$83.38万	$1,257.30万	-7.51%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,345.61万	$3,088.83万	-7.05%
239	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.44%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005841	$0.006384	$0.005578	$204.57万	$5.42亿	-5.58%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
264	ENJ恩金币	$0.0233	$0.02587	$0.02177	$111.80万	$5,177.13万	-7.10%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$363.16万	$3,162.82万	-6.98%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.75	$63.48	$54.63	$259.53万	$323.40万	-4.62%
348	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.35万	$2,128.80万	-2.44%
518	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.67万	$399.36万	-1.81%
151	LUNCTerra Luna Classic	$0.00004338	$0.00004583	$0.00003921	$276.61万	$2.51亿	-3.58%
382	ESPEspresso	$0.08312	$0.08815	$0.07638	$66.31万	$6,245.59万	-1.28%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
514	ZRX0x协议	$0.0938	$0.1048	$0.0921	$37.02万	$8,784.05万	-7.40%