iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.92

≈ ￥1009.27

-0.27% (-$0.41)

更新于 2026-11-01 09:45:02

24H 最高

$153.39

24H 最低

$152.62

今日开盘

$153.33

24H 成交量

$1.63万

流通市值

$1,047.01万

24H 涨跌额

(-$0.41)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DELLBDELLB	$424.51	$424.68	$422.09	$1.20万	—	0.17%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
609	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.14万	$2,080.10万	-1.35%
270	ROBOFabric Protocol	$0.00498	$0.00527	$0.0048	$47.85万	$1,116.67万	-5.32%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
330	SKHYBSK Hynix (bStocks Tokenized St	$150.4	$150.70	$149.17	$36.95万	$2,904.39万	-0.13%
446	PEOPLEConstitutionDAO	$0.00686	$0.00712	$0.00675	$20.84万	$3,539.25万	-3.65%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	VET唯链	$0.005908	$0.005997	$0.005821	$34.79万	$5.14亿	-0.62%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
458	ENJ恩金币	$0.02411	$0.02448	$0.02387	$19.64万	$4,888.83万	-1.11%
208	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$69.33万	$2,901.58万	-0.31%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.88万	$300.21万	0.04%
85	HYPERHyperlane	$0.0608	$0.07	$0.0597	$225.41万	$2,297.98万	-2.25%
529	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.39万	$385.53万	-2.88%
301	LUNCTerra Luna Classic	$0.00004278	$0.00004366	$0.0000427	$41.08万	$2.40亿	-1.45%
231	ESPEspresso	$0.0804	$0.08662	$0.07998	$58.20万	$6,166.74万	-6.40%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
575	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.47万	$8,334.29万	1.13%