Bonk

BONK · 美元计价

$0.00000313

≈ ￥0.00002066

-0.64% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000315

24H 成交量

$346.79万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DELLBDELLB	$473.82	$495.65	$472.60	$12.01万	—	-4.05%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.96%
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.45万	$1,257.30万	-3.52%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.22	$166.26	$158.22	$1,951.23万	$3,088.83万	-2.00%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.18万	$3,994.11万	-1.29%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
490	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.74万	$5,177.13万	-1.49%
205	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$95.62万	$3,162.82万	-1.17%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.44	$132.98万	$323.40万	-6.74%
350	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.99万	$2,128.80万	-3.75%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.71万	$2.51亿	-1.21%
421	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.46万	$6,245.59万	-1.62%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.03万	$8,784.05万	-1.56%