Render

RENDER · 美元计价

$1.651

≈ ￥10.8966

-1.49% (-$0.03)

更新于 2026-10-28 22:30:03

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.676

24H 成交量

$190.35万

流通市值

$8.73亿

24H 涨跌额

(-$0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	DELLBDELLB	$495.1	$513.10	$488.40	$14.57万	—	0.16%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.44万	$2,173.96万	1.08%
261	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$66.62万	$1,240.70万	-7.19%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.47	$162.61	$144.51	$1,902.49万	$2,820.24万	10.59%
425	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.00752	$30.71万	$3,875.16万	1.73%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006253	$0.006521	$0.006247	$99.14万	$5.52亿	-1.67%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
463	ENJ恩金币	$0.02523	$0.02595	$0.0252	$25.07万	$5,151.30万	-0.98%
208	GIGGLEGiggle Fund	$31.03	$31.78	$30.57	$91.61万	$3,077.28万	1.37%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.44	$62.18	$55.50	$131.09万	$355.31万	7.83%
511	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$18.69万	$2,162.81万	-1.56%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.16万	$395.65万	-1.75%
272	LUNCTerra Luna Classic	$0.00004482	$0.00004567	$0.00004459	$62.13万	$2.47亿	0.25%
353	ESPEspresso	$0.08497	$0.08872	$0.0847	$40.65万	$6,249.00万	-2.45%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1011	$0.1055	$0.1009	$12.02万	$8,837.22万	-2.13%