实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0619
58.72%
-
LSK应用链
$0.1934
16.58%
-
SOXSBDirexion Semiconductor Bear 3X
$47.67
13.85%
-
HYPEHyperliquid
$90.95
12.42%
-
STGStargate Finance
$0.184
11.04%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-47.84%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.81
-24.27%
-
HAEDALHaedal Protocol
$0.02113
-23.99%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.00%
-
BNB币安币
市值$985.64亿
-6.86%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.34%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-5.76%
-
TRX波场
市值$314.71亿
5.27%
-
ZEC大零币
市值$230.77亿
-5.52%
-
HYPEHyperliquid
市值$224.92亿
12.42%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.48万 | — | -7.08% |
| 234 |
ORCAOrca
|
$1.572 | $1.72 | $1.55 | $106.12万 | $1.04亿 | -8.66% |
| 172 |
TUTTutorial
|
$0.01887 | $0.01985 | $0.01819 | $173.16万 | $1,613.77万 | -3.23% |
| 523 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01197 | $117.93万 | $1.39亿 | -7.27% |
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.88万 | $1.55亿 | -7.95% |
| 586 |
FTTFTT
|
$0.2241 | $0.2398 | $0.2222 | $19.49万 | — | -6.27% |
| 581 |
LQTYLiquity
|
$0.1822 | $0.1983 | $0.1783 | $20.05万 | $1,946.95万 | -7.70% |
| 114 |
HUMAHuma Finance
|
$0.02832 | $0.03004 | $0.02702 | $372.20万 | $4,999.77万 | 3.77% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.0088 | $0.00755 | $32.57万 | $197.61万 | -8.70% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 176 |
MVLLBMVLLB
|
$20.7 | $26.79 | $20.57 | $166.04万 | — | -20.14% |
| 134 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01563 | $278.77万 | $1,765.16万 | -11.83% |
| 351 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.87万 | $1,397.51万 | -6.67% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 124 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01984 | $312.62万 | $2,167.07万 | -3.75% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.11 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.78% |
| 511 |
MTLMetal DAO
|
$0.2625 | $0.2728 | $0.2557 | $31.12万 | $2,553.90万 | -1.72% |
| 449 |
WINWINkLink
|
$0.00006387 | $0.00006754 | $0.00006292 | $39.77万 | $351.57万 | 0.14% |
| 58 |
TRUMPOfficial Trump
|
$1.577 | $1.74 | $1.52 | $1,184.04万 | $4.87亿 | -8.95% |
| 384 |
WCTWalletConnect Token
|
$0.03382 | $0.03724 | $0.03332 | $52.27万 | $1,795.00万 | -6.81% |
| 609 |
QIBENQI
|
$0.002009 | $0.002172 | $0.002 | $17.38万 | $1,521.59万 | -4.61% |
| 561 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.95万 | $1,904.75万 | -5.28% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $298.95万 | $1,267.43万 | -6.48% |
| 321 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 200 |
RLC云算宝
|
$0.4905 | $0.5216 | $0.4713 | $141.69万 | $4,470.02万 | -2.62% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.75万 | $6,424.57万 | -5.29% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.71% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.26% |
| 154 |
ZKZKsync
|
$0.01066 | $0.01214 | $0.01056 | $209.66万 | $1.31亿 | -12.19% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.68万 | $2,419.27万 | -7.57% |
| 583 |
CRDOBCRDOB
|
$155.24 | $170.17 | $154.21 | $19.90万 | — | -8.14% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Aster - 加密货币行情
Hyperliquid - 币种排行
Pepe - 比特币
Initia - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 比特币
Injective - 数字货币市值
Plasma - 加密货币行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
POL - 以太坊ETH价格
First Digital - 加密货币行情
Raydium - 比特币行情
Ether.fi - BTC行情
Particle - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
Sei - BTC行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Quant - 比特币
Tokamak - 加密货币行情
RWUSD - 数字货币市值
Ondo - 比特币行情
Hyperliquid - 比特币
狗币 - 加密货币行情
Sui - 比特币
比特币
World Liberty - 比特币
Worldcoin - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 比特币
Aave - 币种排行
World Liberty - 数字货币市值
Caldera - 数字货币市值
BFUSD - BTC行情
Blur - 比特币
Polkadot - BTC行情
Katana - 比特币
Internet - 加密货币行情