Chiliz

CHZ · 美元计价

$0.0124

≈ ￥0.08184

-2.97% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01278

24H 成交量

$194.75万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DELLBDELLB	$419.55	$493.64	$416.44	$34.55万	—	-13.20%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
568	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.34万	$2,178.91万	-6.09%
325	ROBOFabric Protocol	$0.00506	$0.0058	$0.00463	$83.37万	$1,257.30万	-7.66%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$148.44	$2,344.43万	$3,088.83万	-7.35%
239	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.63万	$3,994.11万	-7.92%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005867	$0.006384	$0.005578	$204.48万	$5.42亿	-5.31%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
265	ENJ恩金币	$0.0234	$0.02587	$0.02177	$111.31万	$5,177.13万	-6.88%
129	GIGGLEGiggle Fund	$28.81	$31.88	$26.47	$361.80万	$3,162.82万	-7.21%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.48	$54.63	$260.33万	$323.40万	-5.01%
348	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$75.18万	$2,128.80万	-2.59%
518	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.51万	$399.36万	-2.17%
153	LUNCTerra Luna Classic	$0.00004332	$0.00004583	$0.00003921	$275.89万	$2.51亿	-3.84%
386	ESPEspresso	$0.08332	$0.08815	$0.07638	$65.81万	$6,245.59万	-1.48%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
513	ZRX0x协议	$0.0941	$0.1048	$0.0921	$36.99万	$8,784.05万	-7.20%