Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.85

≈ ￥428.01

-0.61% (-$0.40)

更新于 2026-11-01 03:55:02

24H 最高

$65.99

24H 最低

$64.42

今日开盘

$65.25

24H 成交量

$494.08万

流通市值

$3,888.71万

24H 涨跌额

(-$0.40)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$63.27

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DELLBDELLB	$423.69	$425.89	$421.21	$2.57万	—	0.02%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
329	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
626	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
268	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.72%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
158	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$150.92	$148.46	$106.03万	$2,904.39万	0.07%
444	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.07万	$3,539.25万	-1.45%
383	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
301	VET唯链	$0.00589	$0.006006	$0.00582	$44.12万	$5.14亿	0.46%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
410	ENJ恩金币	$0.024	$0.02459	$0.02357	$28.58万	$4,888.83万	0.88%
229	GIGGLEGiggle Fund	$28.98	$29.40	$28.40	$65.69万	$2,901.58万	1.05%
558	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$54.51	$12.67万	$300.21万	1.25%
100	HYPERHyperlane	$0.0612	$0.07	$0.0597	$209.30万	$2,297.98万	1.16%
550	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.59万	$385.53万	0.00%
262	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$54.05万	$2.40亿	-0.21%
114	ESPEspresso	$0.08108	$0.09462	$0.08086	$180.02万	$6,166.74万	-7.00%
579	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
583	ZRX0x协议	$0.0975	$0.0989	$0.0936	$10.10万	$8,334.29万	3.61%