实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02956
31.55%
-
BANKLorenzo Protocol
$0.0324
28.06%
-
REZRenzo
$0.005465
15.44%
-
TUTTutorial
$0.01941
14.31%
-
OSMOOsmosis
$0.0569
14.03%
-
INITInitia
$0.17425
12.34%
-
SOLVSolv Protocol
$0.00485
12.27%
-
CFGCentrifuge
$0.1126
11.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.47%
-
BNB币安币
市值$985.17亿
0.69%
-
XRPXRP (瑞波币)
市值$835.25亿
2.25%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.62%
-
TRX波场
市值$311.67亿
0.39%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
4.55%
-
USDCUSDC
成交额$13.90亿
-0.03%
-
BTC比特币
成交额$10.38亿
0.85%
-
ETH以太坊
成交额$4.75亿
1.47%
-
ZEC大零币
成交额$1.54亿
5.89%
-
SOLSolana
成交额$1.34亿
0.62%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,044.77万
2.25%
-
NEARNEAR Protocol
成交额$8,412.42万
3.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.90亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80723.48 | $8.08万 | $7.95万 | $10.38亿 | $2,711.35万 | 0.85% |
| 3 |
ETH以太坊
|
$2343.87 | $2,358.38 | $2,297.44 | $4.75亿 | $2,863.32亿 | 1.47% |
| 4 |
ZEC大零币
|
$1297.99 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 5.89% |
| 5 |
SOLSolana
|
$101.09 | $101.38 | $99.16 | $1.34亿 | $594.71亿 | 0.62% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.20亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3202 | $1.33 | $1.29 | $9,044.77万 | $835.25亿 | 2.25% |
| 8 |
NEARNEAR Protocol
|
$4.616 | $4.67 | $4.39 | $8,412.42万 | $59.72亿 | 3.31% |
| 9 |
BNB币安币
|
$747.16 | $754.29 | $734.09 | $8,036.97万 | $985.17亿 | 0.69% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,193.45万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.63 | $102.26 | $87.69 | $4,712.95万 | $8,605.12万 | 7.38% |
| 12 |
ENAEthena
|
$0.2085 | $0.2165 | $0.1974 | $3,869.02万 | $28.45亿 | 0.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.06 | $1,317.05 | $1,253.65 | $2,879.69万 | $9,755.93万 | 2.38% |
| 14 |
TRX波场
|
$0.3313 | $0.3319 | $0.3274 | $2,802.31万 | $311.67亿 | 0.39% |
| 15 |
HYPEHyperliquid
|
$81.06 | $81.94 | $77.17 | $2,596.20万 | $176.42亿 | 4.55% |
| 16 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,588.10万 | $18.51亿 | 4.90% |
| 17 |
SUISui
|
$0.9244 | $0.93 | $0.9011 | $2,458.78万 | $38.03亿 | 1.72% |
| 18 |
XAUTTether Gold
|
$4059.88 | $4,065.27 | $3,991.11 | $2,414.61万 | $32.82亿 | 1.04% |
| 19 |
NILNillion
|
$0.09252 | $0.13968 | $0.0874 | $2,351.95万 | $4,753.53万 | 4.70% |
| 20 |
UNIUniswap
|
$7.055 | $7.21 | $6.94 | $2,102.16万 | $44.60亿 | -0.13% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81 | $81.88 | $78.60 | $2,063.82万 | $1.55亿 | 1.05% |
| 22 |
WLDWorldcoin
|
$0.4346 | $0.4474 | $0.4249 | $2,031.17万 | $16.24亿 | -0.09% |
| 23 |
PUMPPump.fun
|
$0.004289 | $0.004342 | $0.004092 | $1,945.22万 | $19.73亿 | 1.85% |
| 24 |
DOGE狗币
|
$0.07843 | $0.0787 | $0.07666 | $1,887.18万 | $122.15亿 | 1.61% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,873.70万 | $16.22亿 | -0.01% |
| 26 |
QNTQuant
|
$198.83 | $213.00 | $196.53 | $1,811.24万 | $28.78亿 | -1.43% |
| 27 |
AAVEAave
|
$132.47 | $136.25 | $129.51 | $1,793.58万 | $20.46亿 | -1.63% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,778.11万 | $1.69亿 | 1.18% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.33万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.02956 | $0.03395 | $0.02108 | $1,448.89万 | $416.28万 | 31.55% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9988 | $0.9978 | $1,393.48万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.472 | $11.52 | $11.23 | $1,384.74万 | $87.68亿 | 1.13% |
| 33 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1833 | $0.1707 | $1,268.65万 | $4.17亿 | 3.92% |
| 34 |
HUMAHuma Finance
|
$0.02599 | $0.02866 | $0.02067 | $1,219.52万 | $4,674.17万 | 8.65% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.85 | $148.65 | $143.09 | $1,163.98万 | $2,820.24万 | 1.23% |
| 36 |
DASH达世币
|
$55.4 | $55.92 | $52.61 | $1,140.23万 | $6.97亿 | 5.22% |
| 37 |
ADA艾达币
|
$0.2048 | $0.2073 | $0.2013 | $989.26万 | $77.16亿 | 0.00% |
| 38 |
LTC莱特币
|
$56.68 | $57.00 | $55.72 | $962.05万 | $44.02亿 | 0.18% |
| 39 |
BCH比特现金
|
$289.6 | $294.90 | $277.30 | $920.59万 | $57.80亿 | 4.14% |
| 40 |
XLM恒星币
|
$0.1699 | $0.1705 | $0.1665 | $900.56万 | $59.54亿 | 1.13% |
| 41 |
TAOBittensor
|
$252.9 | $254.50 | $245.70 | $885.62万 | $29.26亿 | 1.36% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$926 | $936.51 | $906.06 | $884.70万 | $6,900.74万 | 2.11% |
| 43 |
ERACaldera
|
$0.0817 | $0.0942 | $0.0814 | $881.12万 | $1,463.54万 | -4.11% |
| 44 |
BMTBubblemaps
|
$0.02755 | $0.03089 | $0.02685 | $879.52万 | $2,230.86万 | -1.57% |
| 45 |
CELOCelo
|
$0.08109 | $0.08426 | $0.07676 | $868.19万 | $4,982.58万 | 3.96% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.38 | $324.22 | $314.82 | $846.38万 | $4,553.25万 | 1.37% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $843.91万 | — | -0.44% |
| 48 |
BANKLorenzo Protocol
|
$0.0324 | $0.033 | $0.0253 | $841.04万 | $1,991.38万 | 28.06% |
相关站点
共 40 个
USDC - 比特币
莱特币 - 比特币
USDC - 比特币
Plasma - 比特币
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 比特币行情
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
Quant - 以太坊ETH价格
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Renzo - BTC行情
Ethena - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
Renzo - 币种排行
NFP - 币种排行
狗币 - 比特币
Synapse - 数字货币市值
EUR - 比特币
比特现金 - 比特币
NFP - 加密货币行情
Internet - 加密货币行情
以太坊 - 比特币
Osmosis - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Huma Finance - 比特币
Chainlink - 加密货币行情
Aster - 加密货币行情
Lorenzo - 加密货币行情
Worldcoin - 币种排行
BFUSD - 数字货币市值
Huma Finance - 币种排行
Gram - 数字货币市值
Initia - 加密货币行情
NFP - 比特币
瑞波币 - 比特币