Quant

QNT · 美元计价

$196.41

≈ ￥1296.31

1.76% ($3.39)

更新于 2026-10-30 16:20:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$193.02

24H 成交量

$1,886.93万

流通市值

$28.94亿

24H 涨跌额

($3.39)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DELLBDELLB	$432.96	$493.64	$430.77	$33.81万	—	-9.98%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.13万	$2,178.91万	-5.71%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.04万	$1,257.30万	-7.05%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.5	$164.80	$148.44	$2,305.35万	$3,088.83万	-6.12%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$141.17万	$3,994.11万	-6.53%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.005865	$0.006384	$0.005578	$196.63万	$5.42亿	-3.85%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
280	ENJ恩金币	$0.02295	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.83%
131	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$360.06万	$3,162.82万	-6.88%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.48	$54.63	$264.00万	$323.40万	-5.55%
365	HYPERHyperlane	$0.0584	$0.0638	$0.0551	$69.01万	$2,128.80万	-4.11%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$269.45万	$2.51亿	-3.29%
410	ESPEspresso	$0.0805	$0.08815	$0.07638	$58.19万	$6,245.59万	-2.61%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.63万	$8,784.05万	-5.69%