狗币

DOGE · 美元计价

$0.0793

≈ ￥0.52338

1.39% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.07821

24H 成交量

$3,487.08万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DELLBDELLB	$495.61	$513.10	$488.40	$11.86万	—	-1.95%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.71万	$2,202.26万	0.86%
330	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.96万	$1,245.71万	-3.95%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.55	$163.88	$144.83	$1,849.24万	$3,662.12万	11.48%
431	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00762	$29.31万	$3,885.45万	0.26%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
256	VET唯链	$0.006296	$0.006521	$0.006247	$67.71万	$5.41亿	-2.02%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
460	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.54万	$5,086.52万	-1.17%
213	GIGGLEGiggle Fund	$31.34	$31.78	$30.80	$87.23万	$3,129.32万	1.52%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$63.05	$56.66	$126.09万	$353.08万	9.60%
513	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.99万	$2,147.36万	-0.94%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.46万	$393.94万	-1.75%
270	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004462	$60.79万	$2.48亿	0.29%
380	ESPEspresso	$0.08567	$0.08872	$0.0847	$36.18万	$6,111.26万	-2.29%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
620	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.40万	$8,634.16万	-2.49%