牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

≈ ￥0.36366

-8.55% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06025

24H 成交量

$1,045.89万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	DELLBDELLB	$417.62	$493.64	$415.63	$36.62万	—	-13.16%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.20万	$2,178.91万	-6.30%
324	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.89万	$1,257.30万	-8.20%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$164.80	$148.44	$2,256.49万	$3,088.83万	-7.32%
238	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.31万	$3,994.11万	-8.16%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005838	$0.006384	$0.005578	$205.14万	$5.42亿	-6.16%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
265	ENJ恩金币	$0.02356	$0.02587	$0.02177	$113.51万	$5,177.13万	-6.32%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$363.59万	$3,162.82万	-7.67%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.59	$63.48	$54.63	$260.15万	$323.40万	-5.57%
340	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$75.97万	$2,128.80万	-2.76%
527	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.74万	$399.36万	-1.81%
149	LUNCTerra Luna Classic	$0.0000433	$0.00004583	$0.00003921	$277.11万	$2.51亿	-3.89%
376	ESPEspresso	$0.08305	$0.08815	$0.07638	$67.78万	$6,245.59万	-1.82%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
512	ZRX0x协议	$0.0943	$0.1048	$0.0921	$37.16万	$8,784.05万	-7.09%