波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$493.93	$513.10	$488.40	$10.15万	—	-1.89%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
355	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.99万	$1,245.71万	-3.45%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.91	$165.78	$144.83	$2,183.02万	$3,662.12万	12.25%
422	PEOPLEConstitutionDAO	$0.00763	$0.0079	$0.0076	$30.12万	$3,885.45万	-1.42%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
271	VET唯链	$0.006289	$0.006521	$0.006247	$60.16万	$5.41亿	-2.68%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.84万	$5,086.52万	-1.45%
219	GIGGLEGiggle Fund	$31.2	$31.78	$30.85	$81.73万	$3,129.32万	0.45%
166	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$63.05	$57.25	$129.02万	$353.08万	8.66%
517	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.99万	$2,147.36万	-1.41%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.39万	$393.94万	-1.05%
270	LUNCTerra Luna Classic	$0.00004522	$0.00004567	$0.00004462	$60.21万	$2.48亿	0.71%
382	ESPEspresso	$0.08493	$0.08872	$0.08465	$36.40万	$6,111.26万	-4.10%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.65万	$8,634.16万	-3.06%