Venus

XVS · 美元计价

$2.849

≈ ￥18.8034

2.96% ($0.08)

更新于 2026-11-01 03:45:01

24H 最高

$2.89

24H 最低

$2.77

今日开盘

$2.767

24H 成交量

$4.54万

流通市值

$4,852.23万

24H 涨跌额

($0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DELLBDELLB	$423.73	$425.89	$420.10	$3.00万	—	0.86%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$5.00万	$2,080.10万	0.46%
267	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.48万	$1,116.67万	-2.15%
306	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
125	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$147.50	$151.55万	$2,904.39万	1.77%
445	PEOPLEConstitutionDAO	$0.00685	$0.00722	$0.00684	$24.51万	$3,539.25万	-0.44%
385	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
303	VET唯链	$0.005891	$0.006006	$0.00582	$44.13万	$5.14亿	1.03%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
408	ENJ恩金币	$0.02408	$0.02459	$0.02348	$28.99万	$4,888.83万	2.47%
233	GIGGLEGiggle Fund	$29.08	$29.40	$28.40	$65.09万	$2,901.58万	1.68%
514	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$56.00	$53.31	$16.71万	$300.21万	3.41%
104	HYPERHyperlane	$0.0615	$0.07	$0.0597	$207.26万	$2,297.98万	1.65%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.49%
275	LUNCTerra Luna Classic	$0.00004316	$0.00004368	$0.0000429	$49.82万	$2.40亿	0.51%
114	ESPEspresso	$0.08116	$0.09462	$0.08086	$179.97万	$6,166.74万	-5.35%
581	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
587	ZRX0x协议	$0.0977	$0.0989	$0.0934	$10.22万	$8,334.29万	4.60%