门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 13:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.59万	$2,178.91万	-7.21%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.21万	$1,257.30万	-9.42%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
133	GIGGLEGiggle Fund	$28.43	$31.88	$26.47	$343.63万	$3,162.82万	-9.26%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%