Western Digital (bStocks Token

WDCB · 美元计价

$376.89

≈ ￥2487.47

-1.05% (-$4.01)

更新于 2026-10-30 12:15:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$380.9

24H 成交量

$42.58万

流通市值

$283.39万

24H 涨跌额

(-$4.01)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	DELLBDELLB	$445.66	$493.64	$437.02	$29.72万	—	-6.88%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.29万	$2,178.91万	-7.24%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.91万	$1,257.30万	-8.67%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,268.06万	$3,088.83万	-4.51%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.98万	$3,994.11万	-6.94%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.00582	$0.006384	$0.005578	$192.10万	$5.42亿	-4.89%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	ENJ恩金币	$0.0229	$0.02587	$0.02222	$46.97万	$5,177.13万	-7.74%
133	GIGGLEGiggle Fund	$28.61	$31.88	$26.47	$335.30万	$3,162.82万	-7.29%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$63.48	$54.63	$256.25万	$323.40万	-2.05%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.48万	$2,128.80万	-7.47%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.44万	$399.36万	-5.34%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$251.20万	$2.51亿	-4.53%
404	ESPEspresso	$0.07828	$0.08815	$0.07638	$55.14万	$6,245.59万	-6.23%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.49万	$8,784.05万	-4.53%