UMA

UMA · 美元计价

$0.326

≈ ￥2.1516

-5.23% (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.344

24H 成交量

$49.83万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DELLBDELLB	$428.29	$493.64	$428.05	$33.70万	—	-11.22%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.49万	$2,178.91万	-6.13%
326	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$81.57万	$1,257.30万	-7.04%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.47	$164.80	$148.44	$2,324.49万	$3,088.83万	-7.85%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.58%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$359.98万	$3,162.82万	-6.93%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.39	$63.48	$54.63	$263.26万	$323.40万	-5.78%
343	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.32万	$2,128.80万	-2.46%
513	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.69万	$399.36万	-1.81%
153	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.99万	$2.51亿	-4.16%
404	ESPEspresso	$0.08135	$0.08815	$0.07638	$61.74万	$6,245.59万	-1.81%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
516	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.55%