Turtle

TURTLE · 美元计价

$0.0327

≈ ￥0.21582

-7.89% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0355

24H 成交量

$16.80万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	DELLBDELLB	$445.68	$493.64	$437.17	$20.74万	—	-8.61%
397	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.68万	$2,178.91万	-8.49%
347	ROBOFabric Protocol	$0.00495	$0.0058	$0.00483	$61.65万	$1,257.30万	-13.31%
427	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.21	$166.26	$151.73	$2,262.30万	$3,088.83万	-5.22%
255	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00686	$99.68万	$3,994.11万	-10.17%
514	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
171	VET唯链	$0.005799	$0.006414	$0.00562	$181.65万	$5.42亿	-9.49%
411	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
414	ENJ恩金币	$0.02339	$0.02587	$0.02324	$47.10万	$5,177.13万	-8.56%
181	GIGGLEGiggle Fund	$28.83	$31.88	$28.54	$166.40万	$3,162.82万	-8.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.9	$63.60	$54.63	$227.66万	$323.40万	-8.07%
333	HYPERHyperlane	$0.0575	$0.0638	$0.0573	$66.68万	$2,128.80万	-9.45%
506	CITYManchester City Fan Token	$0.264	$0.289	$0.263	$32.23万	$399.36万	-8.01%
185	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00004154	$163.37万	$2.51亿	-6.33%
395	ESPEspresso	$0.0794	$0.08815	$0.07876	$50.84万	$6,245.59万	-8.58%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.096	$0.1048	$0.0953	$22.77万	$8,784.05万	-6.34%