Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$473.58	$500.80	$473.58	$13.11万	—	-4.90%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.29万	$2,178.91万	-2.97%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.40万	$1,257.30万	-1.95%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.31	$166.26	$158.22	$1,967.78万	$3,088.83万	-3.30%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006138	$0.006583	$0.00604	$94.70万	$5.42亿	-3.49%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
491	ENJ恩金币	$0.02517	$0.02597	$0.02468	$26.11万	$5,177.13万	-1.26%
208	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$93.84万	$3,162.82万	-1.27%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.44	$137.41万	$323.40万	-5.51%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.05万	$2,128.80万	-3.45%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.46万	$399.36万	0.00%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$83.79万	$2.51亿	-1.36%
421	ESPEspresso	$0.08466	$0.08815	$0.08229	$34.43万	$6,245.59万	-1.67%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%