Tellor Tributes

TRB · 美元计价

$16.79

≈ ￥110.814

-1.58% (-$0.27)

更新于 2026-10-29 22:00:03

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.06

24H 成交量

$235.67万

流通市值

$4,909.34万

24H 涨跌额

(-$0.27)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DELLBDELLB	$491.91	$500.80	$476.67	$14.22万	—	-0.66%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
607	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.80万	$2,217.23万	-1.71%
456	ROBOFabric Protocol	$0.00552	$0.00577	$0.00536	$28.55万	$1,273.24万	-0.90%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$166.26	$158.22	$2,254.48万	$3,872.88万	0.45%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006216	$0.006583	$0.00604	$92.85万	$5.50亿	-1.30%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
465	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.54万	$5,145.35万	0.28%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
168	AXTIBAXT (bStocks Tokenized Stock)	$59.37	$66.00	$58.44	$144.01万	$376.46万	-3.92%
419	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.54万	$2,151.55万	-1.90%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.07%
267	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.18万	$2.51亿	0.65%
425	ESPEspresso	$0.08559	$0.08781	$0.08229	$32.36万	$6,222.92万	0.35%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
638	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.35万	$8,694.24万	0.59%