斯蒂姆币

STEEM · 美元计价

$0.0493

≈ ￥0.32538

0.94% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.04936

24H 最低

$0.04771

今日开盘

$0.04884

24H 成交量

$23.00万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$494.98	$513.10	$488.40	$11.02万	—	-1.46%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.68万	$1,245.71万	-1.74%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.10	$144.83	$2,213.15万	$3,662.12万	12.50%
419	PEOPLEConstitutionDAO	$0.00775	$0.0079	$0.0076	$31.37万	$3,885.45万	0.52%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
265	VET唯链	$0.00638	$0.006521	$0.006247	$65.68万	$5.41亿	-0.89%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.20%
220	GIGGLEGiggle Fund	$31.47	$31.78	$30.85	$80.71万	$3,129.32万	1.58%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.27	$65.16	$57.25	$129.87万	$353.08万	11.25%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.93万	$2,147.36万	-0.16%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.65万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004548	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.36%
385	ESPEspresso	$0.08615	$0.08845	$0.08465	$36.31万	$6,111.26万	-2.17%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.91万	$8,634.16万	-1.82%