Sophon

SOPH · 美元计价

$0.00153

≈ ￥0.010098

-27.14% (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.00239

24H 最低

$0.00149

今日开盘

$0.0021

24H 成交量

$807.15万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DELLBDELLB	$423.67	$425.73	$422.09	$2.07万	—	0.05%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
327	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
619	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.60万	$2,080.10万	-0.46%
265	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.02万	$1,116.67万	-3.11%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
208	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$150.92	$148.81	$73.23万	$2,904.39万	0.67%
431	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.97万	$3,539.25万	-1.59%
378	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
305	VET唯链	$0.005872	$0.006006	$0.005823	$43.00万	$5.14亿	0.10%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
434	ENJ恩金币	$0.02408	$0.02459	$0.0236	$24.26万	$4,888.83万	1.48%
223	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.00万	$2,901.58万	0.77%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.19万	$300.21万	0.11%
98	HYPERHyperlane	$0.062	$0.07	$0.0597	$211.47万	$2,297.98万	1.14%
543	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.41万	$385.53万	0.00%
256	LUNCTerra Luna Classic	$0.00004288	$0.00004368	$0.0000427	$54.35万	$2.40亿	-0.26%
166	ESPEspresso	$0.08171	$0.08983	$0.08086	$95.78万	$6,166.74万	-5.89%
567	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
579	ZRX0x协议	$0.0977	$0.0989	$0.0943	$9.17万	$8,334.29万	3.50%