Synthetix

SNX · 美元计价

$0.1975

≈ ￥1.3035

-1.94% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2014

24H 成交量

$21.38万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DELLBDELLB	$482.18	$513.10	$476.67	$12.17万	—	-5.42%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.64万	$2,217.23万	-2.56%
371	ROBOFabric Protocol	$0.0055	$0.00588	$0.00539	$39.69万	$1,273.24万	-6.14%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.71	$166.26	$155.47	$2,047.80万	$3,872.88万	3.06%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.32万	$3,933.98万	-2.82%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.006148	$0.006583	$0.006093	$91.28万	$5.50亿	-4.28%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.12万	$5,145.35万	-2.99%
247	GIGGLEGiggle Fund	$31.07	$31.95	$30.56	$76.10万	$3,151.99万	-1.11%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$151.53万	$376.46万	4.26%
439	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$29.95万	$2,151.55万	-3.76%
520	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$20.91万	$403.05万	-2.76%
256	LUNCTerra Luna Classic	$0.00004483	$0.000046	$0.0000444	$74.49万	$2.51亿	-0.97%
394	ESPEspresso	$0.08386	$0.08824	$0.08303	$36.81万	$6,222.92万	-4.07%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%