VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.6

≈ ￥3534.96

-3.73% (-$20.77)

更新于 2026-10-30 09:30:02

24H 最高

$565.94

24H 最低

$534.49

今日开盘

$556.37

24H 成交量

$21.36万

流通市值

$199.34万

24H 涨跌额

(-$20.77)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	DELLBDELLB	$439.57	$493.64	$437.17	$21.18万	—	-8.84%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
551	WAXPWAX	$0.00424	$0.0047	$0.00417	$27.36万	$2,178.91万	-9.79%
312	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.63万	$1,257.30万	-14.01%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.91	$164.80	$148.75	$2,212.27万	$3,088.83万	-6.48%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.005672	$0.006384	$0.005578	$192.91万	$5.42亿	-10.76%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.96万	$5,177.13万	-9.90%
156	GIGGLEGiggle Fund	$27.65	$31.88	$26.47	$239.90万	$3,162.82万	-11.83%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.67	$63.48	$54.63	$251.92万	$323.40万	-8.66%
340	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.17万	$2,128.80万	-10.62%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.16万	$399.36万	-9.41%
153	LUNCTerra Luna Classic	$0.00004172	$0.00004583	$0.00003921	$243.42万	$2.51亿	-7.86%
384	ESPEspresso	$0.07705	$0.08815	$0.0764	$57.97万	$6,245.59万	-10.46%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
554	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.80万	$8,784.05万	-7.09%