SECZB

SECZB · 美元计价

$7.98

≈ ￥52.668

-1.97% (-$0.16)

更新于 2026-10-29 03:05:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.14

24H 成交量

$19.30万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$497.83	$513.10	$488.40	$11.00万	—	-1.30%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.43万	$2,202.26万	2.17%
355	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.33万	$1,245.71万	-1.91%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.84	$166.10	$144.83	$2,220.17万	$3,662.12万	12.56%
418	PEOPLEConstitutionDAO	$0.00776	$0.0079	$0.0076	$31.47万	$3,885.45万	0.39%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
265	VET唯链	$0.006392	$0.006521	$0.006247	$65.58万	$5.41亿	-0.76%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.62%
220	GIGGLEGiggle Fund	$31.46	$31.78	$30.85	$80.65万	$3,129.32万	1.39%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.59	$65.16	$57.25	$129.81万	$353.08万	11.83%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.31%
542	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.36万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004567	$0.00004577	$0.00004462	$61.62万	$2.48亿	1.56%
382	ESPEspresso	$0.08627	$0.08872	$0.08465	$36.77万	$6,111.26万	-2.45%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1028	$0.1055	$0.1009	$11.98万	$8,634.16万	-1.63%