Ravencoin

RVN · 美元计价

$0.001347

≈ ￥0.0088902

-6.59% (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001442

24H 成交量

$100.01万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	DELLBDELLB	$438.67	$493.64	$414.12	$38.28万	—	-9.92%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
571	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.32%
326	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.48万	$1,257.30万	-9.09%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.1	$164.80	$148.44	$2,149.86万	$3,088.83万	-4.84%
240	PEOPLEConstitutionDAO	$0.00691	$0.00798	$0.00654	$133.70万	$3,994.11万	-9.56%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	VET唯链	$0.005779	$0.006384	$0.005578	$208.30万	$5.42亿	-6.79%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
262	ENJ恩金币	$0.02323	$0.02587	$0.02177	$114.32万	$5,177.13万	-7.82%
128	GIGGLEGiggle Fund	$28.38	$31.88	$26.47	$367.41万	$3,162.82万	-8.78%
160	AXTIBAXT (bStocks Tokenized Stock)	$56.68	$63.14	$54.63	$253.01万	$323.40万	-3.29%
340	HYPERHyperlane	$0.0595	$0.0638	$0.0551	$76.12万	$2,128.80万	-3.57%
529	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.38万	$399.36万	-3.60%
151	LUNCTerra Luna Classic	$0.00004311	$0.00004583	$0.00003921	$278.71万	$2.51亿	-4.26%
367	ESPEspresso	$0.08275	$0.08815	$0.07638	$70.24万	$6,245.59万	-3.30%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
512	ZRX0x协议	$0.0935	$0.1048	$0.0921	$37.58万	$8,784.05万	-8.42%