Request

REQ · 美元计价

$0.0494

≈ ￥0.32604

-4.63% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.0518

24H 成交量

$10.56万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DELLBDELLB	$444.66	$493.64	$437.17	$20.72万	—	-8.84%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.64万	$2,178.91万	-8.49%
349	ROBOFabric Protocol	$0.00498	$0.0058	$0.00483	$61.42万	$1,257.30万	-12.94%
425	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$166.26	$152.25	$2,260.92万	$3,088.83万	-5.73%
254	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00686	$99.42万	$3,994.11万	-10.54%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
170	VET唯链	$0.005778	$0.006421	$0.00562	$181.61万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
413	ENJ恩金币	$0.02336	$0.02587	$0.02324	$47.04万	$5,177.13万	-8.68%
179	GIGGLEGiggle Fund	$28.74	$31.88	$28.54	$165.82万	$3,162.82万	-8.94%
152	AXTIBAXT (bStocks Tokenized Stock)	$56.78	$63.60	$54.63	$220.32万	$323.40万	-9.92%
332	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.46万	$2,128.80万	-9.72%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.19万	$399.36万	-8.01%
184	LUNCTerra Luna Classic	$0.00004262	$0.00004583	$0.00004154	$162.73万	$2.51亿	-6.45%
394	ESPEspresso	$0.07952	$0.08815	$0.07876	$51.44万	$6,245.59万	-8.70%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0965	$0.1048	$0.0953	$22.66万	$8,784.05万	-5.85%