SuperRare

RARE · 美元计价

$0.01222

≈ ￥0.080652

-2.55% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01254

24H 成交量

$26.32万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DELLBDELLB	$487.59	$506.91	$476.67	$13.70万	—	-3.19%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.26万	$2,217.23万	-2.13%
450	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.51万	$1,273.24万	-2.48%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.45	$166.26	$157.33	$2,290.98万	$3,872.88万	3.82%
356	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-1.16%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006218	$0.006583	$0.00604	$96.67万	$5.50亿	-1.54%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
469	ENJ恩金币	$0.02523	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.40%
244	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.07万	$3,151.99万	0.68%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.04	$66.00	$58.99	$158.29万	$376.46万	5.06%
416	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.69万	$2,151.55万	-2.37%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.90万	$403.05万	-1.42%
265	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$69.87万	$2.51亿	0.24%
422	ESPEspresso	$0.08554	$0.08781	$0.08229	$32.95万	$6,222.92万	-0.32%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%