Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 13:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	DELLBDELLB	$508.86	$510.73	$464.46	$14.36万	—	8.96%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.04万	$2,173.96万	1.96%
224	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$80.17万	$1,240.70万	7.13%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.56	$156.84	$144.21	$1,698.21万	$2,820.24万	7.69%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.75万	$3,875.16万	4.30%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	VET唯链	$0.006422	$0.006521	$0.0063	$109.90万	$5.52亿	-0.11%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
521	ENJ恩金币	$0.02573	$0.02595	$0.02482	$18.38万	$5,151.30万	3.04%
225	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$80.07万	$3,077.28万	4.77%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.25	$59.48	$54.81	$113.41万	$355.31万	5.96%
511	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.38万	$2,162.81万	-0.16%
545	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.55万	$395.65万	2.86%
306	LUNCTerra Luna Classic	$0.00004526	$0.0000455	$0.00004393	$52.65万	$2.47亿	1.80%
337	ESPEspresso	$0.08716	$0.08872	$0.08518	$43.17万	$6,249.00万	1.61%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.61万	$8,837.22万	2.55%