PAX Gold

PAXG · 美元计价

$4028.65

≈ ￥26589.09

-0.56% (-$22.83)

更新于 2026-10-29 22:15:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4051.48

24H 成交量

$636.44万

流通市值

$18.02亿

24H 涨跌额

(-$22.83)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DELLBDELLB	$488.94	$500.80	$476.67	$14.38万	—	-1.22%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
606	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.72万	$2,217.23万	-1.50%
460	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$28.08万	$1,273.24万	-1.26%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$166.26	$158.22	$2,214.58万	$3,872.88万	1.16%
350	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.30万	$3,933.98万	-0.52%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.006226	$0.006583	$0.00604	$91.19万	$5.50亿	-0.67%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.80万	$3,151.99万	0.19%
167	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$66.00	$58.44	$144.21万	$376.46万	-1.75%
421	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.18万	$2,151.55万	-2.06%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.91万	$403.05万	-1.07%
266	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$68.94万	$2.51亿	0.54%
432	ESPEspresso	$0.08517	$0.08781	$0.08229	$30.77万	$6,222.92万	0.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.27万	$8,694.24万	1.19%