MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 06:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DELLBDELLB	$424.27	$425.73	$422.09	$2.01万	—	-0.14%
268	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.84万	$2,080.10万	-0.68%
272	ROBOFabric Protocol	$0.00502	$0.00534	$0.0048	$50.24万	$1,116.67万	-3.83%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
231	SKHYBSK Hynix (bStocks Tokenized St	$150.58	$150.92	$149.17	$61.01万	$2,904.39万	0.91%
423	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00677	$24.89万	$3,539.25万	-3.26%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
315	VET唯链	$0.005898	$0.006006	$0.005823	$39.83万	$5.14亿	-0.67%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	ENJ恩金币	$0.02413	$0.02459	$0.02387	$22.44万	$4,888.83万	0.33%
225	GIGGLEGiggle Fund	$29.05	$29.40	$28.40	$63.24万	$2,901.58万	1.15%
618	AXTIBAXT (bStocks Tokenized Stock)	$55.39	$55.44	$54.88	$4.33万	$300.21万	0.20%
96	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.33万	$2,297.98万	0.98%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.34万	$385.53万	-0.37%
260	LUNCTerra Luna Classic	$0.00004298	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.53%
221	ESPEspresso	$0.08119	$0.08682	$0.08086	$65.38万	$6,166.74万	-5.66%
563	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
575	ZRX0x协议	$0.0977	$0.0989	$0.0954	$9.39万	$8,334.29万	2.20%