METAB

METAB · 美元计价

$618.47

≈ ￥4081.9

-0.64% (-$3.96)

更新于 2026-10-29 20:20:01

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$622.43

24H 成交量

$200.37万

流通市值

—

24H 涨跌额

(-$3.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$481.23	$508.19	$476.67	$13.09万	—	-5.20%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.67万	$2,217.23万	-2.35%
437	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$30.17万	$1,273.24万	-3.19%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,148.31万	$3,872.88万	3.52%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006165	$0.006583	$0.00604	$97.88万	$5.50亿	-3.36%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
465	ENJ恩金币	$0.02506	$0.02597	$0.02468	$27.27万	$5,145.35万	-1.46%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.53	$66.00	$58.35	$162.86万	$376.46万	-0.18%
406	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$34.93万	$2,151.55万	-3.47%
502	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.21万	$403.05万	-2.46%
236	LUNCTerra Luna Classic	$0.00004494	$0.000046	$0.0000444	$77.01万	$2.51亿	-1.08%
411	ESPEspresso	$0.08392	$0.08781	$0.08229	$34.30万	$6,222.92万	-2.97%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%