Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

2.86% ($0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.0811

24H 最低

$0.0766

今日开盘

$0.0769

24H 成交量

$14.24万

流通市值

$3,437.33万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DELLBDELLB	$423.93	$425.89	$417.35	$3.18万	—	1.48%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
333	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
632	WAXPWAX	$0.00437	$0.00445	$0.0043	$5.35万	$2,080.10万	1.63%
269	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.46万	$1,116.67万	-0.99%
306	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
99	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$150.92	$146.55	$224.48万	$2,904.39万	2.33%
449	PEOPLEConstitutionDAO	$0.00686	$0.00722	$0.00679	$25.06万	$3,539.25万	0.88%
394	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
303	VET唯链	$0.005907	$0.006006	$0.005798	$44.23万	$5.14亿	1.29%
292	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
390	ENJ恩金币	$0.02415	$0.02459	$0.02325	$31.88万	$4,888.83万	2.37%
232	GIGGLEGiggle Fund	$29.26	$29.40	$28.23	$65.96万	$2,901.58万	3.54%
499	AXTIBAXT (bStocks Tokenized Stock)	$55.3	$56.00	$51.46	$18.61万	$300.21万	7.13%
107	HYPERHyperlane	$0.0618	$0.07	$0.0594	$202.21万	$2,297.98万	3.87%
556	CITYManchester City Fan Token	$0.274	$0.28	$0.268	$13.96万	$385.53万	2.24%
274	LUNCTerra Luna Classic	$0.00004306	$0.00004368	$0.00004262	$50.99万	$2.40亿	0.91%
115	ESPEspresso	$0.0813	$0.09462	$0.08108	$181.69万	$6,166.74万	-3.50%
589	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
593	ZRX0x协议	$0.0981	$0.0989	$0.093	$9.87万	$8,334.29万	5.26%