Lido DAO

LDO · 美元计价

$0.3708

≈ ￥2.4473

-0.83% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.3868

24H 最低

$0.3617

今日开盘

$0.3739

24H 成交量

$183.08万

流通市值

$3.15亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DELLBDELLB	$484.04	$513.10	$476.67	$12.25万	—	-4.99%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.58万	$2,217.23万	-1.92%
369	ROBOFabric Protocol	$0.00555	$0.00589	$0.00539	$39.90万	$1,273.24万	-5.77%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$155.47	$1,999.17万	$3,872.88万	4.73%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.006184	$0.006583	$0.006093	$92.50万	$5.50亿	-3.98%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
410	ENJ恩金币	$0.02512	$0.02597	$0.0247	$34.75万	$5,145.35万	-2.90%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.34	$66.00	$58.35	$151.44万	$376.46万	5.06%
438	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.51万	$2,151.55万	-3.29%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%
255	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$73.99万	$2.51亿	-0.84%
380	ESPEspresso	$0.08509	$0.08824	$0.08303	$38.79万	$6,222.92万	-2.63%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.1004	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.11%