Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-4.61% (-$0.17)

更新于 2026-10-30 19:05:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.69

24H 成交量

$25.15万

流通市值

$7,283.77万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DELLBDELLB	$424.63	$493.64	$424.16	$33.85万	—	-12.11%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.37万	$2,178.91万	-6.07%
324	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.16万	$1,257.30万	-6.96%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.53	$164.80	$148.44	$2,319.36万	$3,088.83万	-7.75%
238	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$136.78万	$3,994.11万	-6.78%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005861	$0.006384	$0.005578	$202.92万	$5.42亿	-5.25%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
268	ENJ恩金币	$0.0235	$0.02587	$0.02177	$109.49万	$5,177.13万	-5.96%
129	GIGGLEGiggle Fund	$28.93	$31.88	$26.47	$361.82万	$3,162.82万	-6.65%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$260.34万	$323.40万	-5.37%
351	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.33万	$2,128.80万	-2.76%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.37万	$399.36万	-2.16%
153	LUNCTerra Luna Classic	$0.00004324	$0.00004583	$0.00003921	$274.39万	$2.51亿	-3.89%
396	ESPEspresso	$0.08258	$0.08815	$0.07638	$63.52万	$6,245.59万	-1.55%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
514	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.61万	$8,784.05万	-6.83%