KAITO

KAITO · 美元计价

$0.2592

≈ ￥1.7107

4.64% ($0.01)

更新于 2026-10-28 17:45:02

24H 最高

$0.2595

24H 最低

$0.2465

今日开盘

$0.2477

24H 成交量

$39.87万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	DELLBDELLB	$507.39	$511.11	$469.14	$13.63万	—	7.97%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.51%
232	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.28万	$1,240.70万	5.10%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$157.52	$144.21	$1,789.30万	$2,820.24万	6.76%
444	PEOPLEConstitutionDAO	$0.0079	$0.0079	$0.00735	$28.18万	$3,875.16万	6.90%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.006449	$0.006521	$0.0063	$104.93万	$5.52亿	1.69%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
489	ENJ恩金币	$0.02573	$0.02595	$0.02482	$21.59万	$5,151.30万	3.13%
221	GIGGLEGiggle Fund	$31.56	$31.78	$29.88	$83.83万	$3,077.28万	4.82%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.17	$59.93	$54.81	$115.68万	$355.31万	4.17%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.12万	$2,162.81万	0.94%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	1.77%
305	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.53万	$2.47亿	2.22%
329	ESPEspresso	$0.08755	$0.08872	$0.08518	$45.40万	$6,249.00万	1.80%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1042	$0.1055	$0.101	$12.27万	$8,837.22万	2.36%