Internet Computer

ICP · 美元计价

$2.611

≈ ￥17.2326

1.83% ($0.05)

更新于 2026-10-28 18:20:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.564

24H 成交量

$428.37万

流通市值

$14.43亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	DELLBDELLB	$508.61	$511.11	$469.37	$13.57万	—	8.35%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.40万	$2,173.96万	3.74%
222	ROBOFabric Protocol	$0.00574	$0.00603	$0.00547	$83.08万	$1,240.70万	4.94%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.99	$157.52	$144.21	$1,800.15万	$2,820.24万	7.29%
440	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.46万	$3,875.16万	6.51%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006461	$0.006521	$0.006314	$103.81万	$5.52亿	2.33%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
483	ENJ恩金币	$0.02574	$0.02595	$0.02485	$21.96万	$5,151.30万	3.54%
221	GIGGLEGiggle Fund	$31.57	$31.78	$29.94	$83.44万	$3,077.28万	5.27%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$59.93	$54.81	$117.58万	$355.31万	5.46%
553	HYPERHyperlane	$0.0643	$0.0647	$0.0634	$15.60万	$2,162.81万	1.42%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.47万	$395.65万	1.77%
308	LUNCTerra Luna Classic	$0.00004542	$0.00004555	$0.00004393	$49.84万	$2.47亿	3.27%
330	ESPEspresso	$0.0874	$0.08872	$0.08518	$44.73万	$6,249.00万	1.81%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.37万	$8,837.22万	2.57%