Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 11:10:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DELLBDELLB	$443.89	$493.64	$437.02	$23.76万	—	-7.13%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.82	$164.80	$148.44	$2,261.41万	$3,088.83万	-6.56%
233	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00654	$134.50万	$3,994.11万	-8.80%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	VET唯链	$0.005732	$0.006384	$0.005578	$191.95万	$5.42亿	-6.87%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
424	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.85万	$5,177.13万	-7.13%
134	GIGGLEGiggle Fund	$27.66	$31.88	$26.47	$322.03万	$3,162.82万	-10.02%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$253.73万	$323.40万	-4.26%
354	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$68.83万	$2,128.80万	-8.90%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
398	ESPEspresso	$0.0773	$0.08815	$0.07638	$56.72万	$6,245.59万	-7.49%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0938	$0.1048	$0.0921	$26.35万	$8,784.05万	-5.25%