GoPlus Security

GPS · 美元计价

$0.0081

≈ ￥0.05346

-2.41% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00842

24H 最低

$0.00802

今日开盘

$0.0083

24H 成交量

$17.56万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DELLBDELLB	$482.18	$513.10	$476.67	$12.18万	—	-5.29%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
371	ROBOFabric Protocol	$0.00549	$0.00588	$0.00539	$39.70万	$1,273.24万	-6.31%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.28	$166.26	$155.47	$2,045.90万	$3,872.88万	3.63%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.32万	$3,933.98万	-2.57%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	VET唯链	$0.006151	$0.006583	$0.006093	$91.33万	$5.50亿	-4.12%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
430	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.91%
248	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$75.72万	$3,151.99万	-1.05%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$66.00	$58.35	$151.65万	$376.46万	5.05%
439	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$29.94万	$2,151.55万	-3.60%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
394	ESPEspresso	$0.08391	$0.08824	$0.08303	$36.82万	$6,222.92万	-4.04%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%