Gnosis

GNO · 美元计价

$108.4

≈ ￥715.44

-2.12% (-$2.35)

更新于 2026-10-30 07:00:02

24H 最高

$111.71

24H 最低

$107.58

今日开盘

$110.75

24H 成交量

$9.61万

流通市值

$2.92亿

24H 涨跌额

(-$2.35)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	DELLBDELLB	$441.16	$493.64	$437.17	$20.29万	—	-9.14%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
558	WAXPWAX	$0.00437	$0.00473	$0.00432	$22.82万	$2,178.91万	-7.42%
347	ROBOFabric Protocol	$0.00504	$0.0058	$0.00483	$58.82万	$1,257.30万	-11.27%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$153.06	$166.26	$152.93	$2,110.13万	$3,088.83万	-4.31%
250	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.86万	$3,994.11万	-9.04%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
194	VET唯链	$0.005831	$0.006434	$0.00562	$144.06万	$5.42亿	-9.12%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.42万	$5,177.13万	-6.75%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.00万	$323.40万	-12.85%
328	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.66万	$2,128.80万	-8.04%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-7.32%
181	LUNCTerra Luna Classic	$0.00004307	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.42%
404	ESPEspresso	$0.08005	$0.08815	$0.07876	$47.59万	$6,245.59万	-7.18%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
567	ZRX0x协议	$0.0973	$0.1048	$0.0953	$21.40万	$8,784.05万	-4.70%