FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 08:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DELLBDELLB	$488.44	$513.10	$482.09	$12.11万	—	-3.42%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.21	$166.26	$151.11	$2,233.24万	$3,872.88万	8.44%
389	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.0076	$36.98万	$3,933.98万	0.78%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
237	VET唯链	$0.00636	$0.006583	$0.006247	$75.81万	$5.50亿	-1.55%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
462	ENJ恩金币	$0.0255	$0.02597	$0.0251	$26.43万	$5,145.35万	-1.01%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$80.81万	$3,151.99万	1.06%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.86	$66.00	$57.66	$150.39万	$376.46万	7.80%
482	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.12万	$2,151.55万	-0.78%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.96万	$403.05万	0.00%
272	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.64万	$2.51亿	0.80%
373	ESPEspresso	$0.0864	$0.08824	$0.08465	$39.08万	$6,222.92万	-0.99%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%