Filecoin

FIL · 美元计价

$0.9128

≈ ￥6.0245

1.63% ($0.01)

更新于 2026-10-28 17:05:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8982

24H 成交量

$470.08万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	DELLBDELLB	$508.19	$511.11	$468.86	$13.94万	—	8.39%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
622	WAXPWAX	$0.00474	$0.00478	$0.00454	$10.40万	$2,173.96万	3.72%
230	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.20万	$1,240.70万	3.78%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.53	$157.52	$144.21	$1,809.51万	$2,820.24万	7.01%
445	PEOPLEConstitutionDAO	$0.0079	$0.0079	$0.00735	$28.52万	$3,875.16万	6.33%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.006424	$0.006521	$0.0063	$106.88万	$5.52亿	0.74%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
482	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.28万	$5,151.30万	2.27%
223	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$82.82万	$3,077.28万	4.11%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.35	$59.93	$54.81	$112.85万	$355.31万	4.67%
543	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.62万	$2,162.81万	0.16%
515	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000454	$0.00004552	$0.00004393	$51.47万	$2.47亿	1.70%
334	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.18万	$6,249.00万	1.81%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.1035	$0.1055	$0.101	$12.50万	$8,837.22万	1.37%