Open Campus

EDU · 美元计价

$0.053

≈ ￥0.3498

-10.77% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.0602

24H 最低

$0.0518

今日开盘

$0.0594

24H 成交量

$44.12万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DELLBDELLB	$443.53	$493.64	$437.17	$20.85万	—	-9.18%
413	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
475	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$26.67万	$2,178.91万	-10.19%
316	ROBOFabric Protocol	$0.00479	$0.0058	$0.00463	$76.38万	$1,257.30万	-15.97%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.93	$166.26	$151.73	$2,250.24万	$3,088.83万	-7.40%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.24	$63.49	$54.63	$237.18万	$323.40万	-8.90%
335	HYPERHyperlane	$0.0559	$0.0638	$0.0551	$72.18万	$2,128.80万	-12.11%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.35万	$399.36万	-10.07%
156	LUNCTerra Luna Classic	$0.00004117	$0.00004583	$0.00003921	$228.10万	$2.51亿	-9.48%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%