D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	DELLBDELLB	$506.92	$513.10	$473.22	$13.53万	—	6.36%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
635	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.09万	$2,173.96万	1.96%
228	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$80.82万	$1,240.70万	-0.53%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.9	$158.53	$144.21	$1,796.94万	$2,820.24万	5.87%
442	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$28.54万	$3,875.16万	2.67%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.006356	$0.006521	$0.006329	$105.97万	$5.52亿	-0.80%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
465	ENJ恩金币	$0.02539	$0.02595	$0.02509	$25.38万	$5,151.30万	0.67%
210	GIGGLEGiggle Fund	$31.03	$31.78	$30.23	$90.34万	$3,077.28万	1.57%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.62	$60.52	$54.81	$112.69万	$355.31万	2.48%
536	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.66万	$2,162.81万	-1.71%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.46万	$395.65万	1.43%
310	LUNCTerra Luna Classic	$0.00004534	$0.00004567	$0.00004444	$50.34万	$2.47亿	1.41%
355	ESPEspresso	$0.08615	$0.08872	$0.08585	$40.29万	$6,249.00万	-1.35%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1025	$0.1055	$0.1018	$12.54万	$8,837.22万	-0.49%