CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DELLBDELLB	$507.71	$511.11	$469.14	$13.65万	—	7.83%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
630	WAXPWAX	$0.00473	$0.00478	$0.00454	$9.59万	$2,173.96万	3.73%
231	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.26万	$1,240.70万	5.10%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.75	$157.52	$144.21	$1,792.39万	$2,820.24万	6.71%
443	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.22万	$3,875.16万	6.78%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.006455	$0.006521	$0.0063	$104.95万	$5.52亿	1.75%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.61万	$5,151.30万	2.80%
222	GIGGLEGiggle Fund	$31.6	$31.78	$29.88	$83.80万	$3,077.28万	4.81%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.22	$59.93	$54.81	$115.56万	$355.31万	4.13%
550	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$15.84万	$2,162.81万	0.79%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.90万	$395.65万	2.14%
303	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.59万	$2.47亿	2.41%
328	ESPEspresso	$0.08757	$0.08872	$0.08518	$45.49万	$6,249.00万	1.79%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1041	$0.1055	$0.101	$12.38万	$8,837.22万	2.26%