CRWDB

CRWDB · 美元计价

$255.92

≈ ￥1689.07

-3.63% (-$9.63)

更新于 2026-10-30 22:10:01

24H 最高

$265.55

24H 最低

$252.40

今日开盘

$265.55

24H 成交量

$9.93万

流通市值

—

24H 涨跌额

(-$9.63)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	DELLBDELLB	$433.05	$491.93	$414.12	$38.11万	—	-11.62%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.77万	$2,178.91万	-6.74%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.19万	$1,257.30万	-8.20%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,154.72万	$3,088.83万	-6.38%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.27万	$3,994.11万	-9.45%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005751	$0.006384	$0.005578	$209.72万	$5.42亿	-7.39%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
261	ENJ恩金币	$0.02319	$0.02587	$0.02177	$114.62万	$5,177.13万	-8.09%
128	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$370.78万	$3,162.82万	-8.59%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.78	$63.14	$54.63	$250.59万	$323.40万	-6.38%
343	HYPERHyperlane	$0.0595	$0.0638	$0.0551	$75.95万	$2,128.80万	-3.57%
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.31万	$399.36万	-2.52%
148	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$278.51万	$2.51亿	-4.95%
367	ESPEspresso	$0.08292	$0.08815	$0.07638	$70.23万	$6,245.59万	-2.68%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
512	ZRX0x协议	$0.0936	$0.1048	$0.0921	$37.87万	$8,784.05万	-8.42%